일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.09	22,050	350	+ 1.61%	222,298	4,818
09.06	21,700	550	- 2.47%	298,604	6,502
09.05	22,250	950	- 4.10%	436,843	9,921
09.04	23,200	1,150	- 4.72%	318,862	7,360
09.03	24,350	750	- 2.99%	243,049	5,991
09.02	25,100	700	- 2.71%	222,617	5,615
08.30	25,800	200	- 0.77%	269,673	7,008
08.29	26,000	1,050	- 3.88%	281,191	7,231
08.28	27,050	1,650	+ 6.50%	408,114	10,727
08.27	25,400	850	- 3.24%	314,266	8,013