일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.15	24,250	300	+ 1.25%	277,267	6,679
10.14	23,950	1,250	+ 5.51%	369,927	8,788
10.11	22,700	250	+ 1.11%	161,094	3,688
10.10	22,450	550	- 2.39%	168,427	3,825
10.08	23,000	150	- 0.65%	105,528	2,425
10.07	23,150	300	+ 1.31%	128,928	2,975
10.04	22,850	150	+ 0.66%	95,208	2,187
10.02	22,700	150	- 0.66%	225,590	5,081
09.30	22,850	250	- 1.08%	101,953	2,336
09.27	23,100	800	- 3.35%	249,029	5,833