일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.31	31,750	500	+ 1.60%	159,245	5,005
05.30	31,250	500	- 1.58%	194,002	6,113
05.29	31,750	150	- 0.47%	146,198	4,665
05.28	31,900	1,350	+ 4.42%	412,992	13,216
05.27	30,550	150	+ 0.49%	175,307	5,316
05.24	30,400	750	- 2.41%	153,394	4,670
05.23	31,150	900	- 2.81%	305,359	9,678
05.22	32,050	50	+ 0.16%	229,654	7,344
05.21	32,000	250	+ 0.79%	319,758	10,226
05.20	31,750	650	+ 2.09%	272,435	8,534