일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.13	3,010	385	- 11.34%	445,876	1,426
11.12	3,395	35	- 1.02%	110,284	374
11.11	3,430	165	- 4.59%	109,560	375
11.08	3,595	50	- 1.37%	83,028	296
11.07	3,645	95	+ 2.68%	126,984	437
11.06	3,550	60	+ 1.72%	63,668	223
11.05	3,490	60	+ 1.75%	99,442	344
11.04	3,430	170	- 4.72%	171,846	593
11.01	3,600	80	- 2.17%	103,278	372
10.31	3,680	20	- 0.54%	311,192	1,140