일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.16	4,545	40	+ 0.89%	59,026	265
07.15	4,505	15	- 0.33%	52,628	237
07.12	4,520	145	- 3.11%	109,151	498
07.11	4,665	140	- 2.91%	126,759	600
07.10	4,805	240	+ 5.26%	235,812	1,102
07.09	4,565	310	- 6.36%	210,634	983
07.08	4,875	305	- 5.89%	190,549	957
07.05	5,180	10	+ 0.19%	171,213	879
07.04	5,170	290	+ 5.94%	365,496	1,861
07.03	4,880	65	+ 1.35%	124,089	610