| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.30 | 2,940 | 110 | - 3.61% | 86,516 | 257 |
| 09.27 | 3,050 | 25 | - 0.81% | 49,984 | 152 |
| 09.26 | 3,075 | 75 | + 2.50% | 110,229 | 336 |
| 09.25 | 3,000 | 0 | 0.00% | 105,882 | 318 |
| 09.24 | 3,000 | 0 | 0.00% | 97,174 | 289 |
| 09.23 | 3,000 | 50 | - 1.64% | 69,159 | 209 |
| 09.20 | 3,050 | 20 | + 0.66% | 133,899 | 413 |
| 09.19 | 3,030 | 30 | + 1.00% | 75,031 | 226 |
| 09.13 | 3,000 | 20 | - 0.66% | 94,541 | 280 |
| 09.12 | 3,020 | 5 | + 0.17% | 173,377 | 521 |