일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.17	3,435	80	+ 2.39%	337,544	1,156
10.16	3,355	140	+ 4.36%	713,812	2,345
10.15	3,215	375	+ 13.20%	792,010	2,459
10.14	2,840	90	+ 3.27%	123,012	338
10.11	2,750	145	+ 5.57%	577,390	1,602
10.10	2,605	35	- 1.33%	243,376	631
10.08	2,640	15	- 0.57%	437,728	1,155
10.07	2,655	75	- 2.75%	136,480	364
10.04	2,730	100	- 3.53%	274,560	756
10.02	2,830	110	- 3.74%	121,125	344