일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.02	4,815	135	- 2.73%	143,715	696
07.01	4,950	150	+ 3.13%	510,234	2,566
06.28	4,800	5	+ 0.10%	180,662	859
06.27	4,795	320	+ 7.15%	444,792	2,108
06.26	4,475	285	+ 6.80%	250,216	1,106
06.25	4,190	165	+ 4.10%	79,107	327
06.24	4,025	70	- 1.71%	182,291	748
06.21	4,095	20	- 0.49%	73,843	303
06.20	4,115	5	+ 0.12%	64,159	265
06.19	4,110	135	- 3.18%	131,256	541