일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.28	3,215	115	- 3.45%	146,412	474
08.27	3,330	60	+ 1.84%	121,905	407
08.26	3,270	90	- 2.68%	59,346	196
08.23	3,360	45	+ 1.36%	58,717	193
08.22	3,315	150	- 4.33%	117,417	396
08.21	3,465	35	- 1.00%	201,068	703
08.20	3,500	55	+ 1.60%	52,102	181
08.19	3,445	175	- 4.83%	184,215	642
08.16	3,620	130	- 3.47%	105,508	386
08.14	3,750	10	+ 0.27%	66,395	248