일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.18	4,245	120	- 2.75%	80,425	341
06.17	4,365	75	- 1.69%	71,460	311
06.14	4,440	200	+ 4.72%	141,351	617
06.13	4,240	40	+ 0.95%	81,452	341
06.12	4,200	110	- 2.55%	124,734	528
06.11	4,310	45	- 1.03%	75,998	331
06.10	4,355	15	+ 0.35%	53,829	236
06.07	4,340	10	- 0.23%	65,922	287
06.05	4,350	115	- 2.58%	75,299	330
06.04	4,465	265	- 5.60%	159,960	731