일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.03	4,730	5	+ 0.11%	143,818	672
05.31	4,725	275	+ 6.18%	251,435	1,175
05.30	4,450	150	- 3.26%	200,673	896
05.29	4,600	90	- 1.92%	99,563	465
05.28	4,690	70	- 1.47%	162,871	761
05.27	4,760	125	- 2.56%	163,357	791
05.24	4,885	175	- 3.46%	185,285	915
05.23	5,060	210	+ 4.33%	300,089	1,492
05.22	4,850	65	+ 1.36%	137,284	660
05.21	4,785	70	+ 1.49%	152,759	720