| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.30 | 4,110 | 195 | - 4.53% | 170,028 | 708 |
| 07.29 | 4,305 | 10 | - 0.23% | 186,144 | 818 |
| 07.26 | 4,315 | 150 | - 3.36% | 243,997 | 1,074 |
| 07.25 | 4,465 | 305 | - 6.39% | 305,945 | 1,389 |
| 07.24 | 4,770 | 355 | + 8.04% | 2,660,273 | 12,911 |
| 07.23 | 4,415 | 60 | - 1.34% | 61,584 | 273 |
| 07.22 | 4,475 | 55 | + 1.24% | 61,548 | 269 |
| 07.19 | 4,420 | 30 | + 0.68% | 59,936 | 264 |
| 07.18 | 4,390 | 220 | - 4.77% | 84,983 | 378 |
| 07.17 | 4,610 | 65 | + 1.43% | 97,742 | 449 |