| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.20 | 6,090 | 110 | - 1.77% | 43,857 | 266 |
| 09.19 | 6,200 | 380 | + 6.53% | 130,640 | 805 |
| 09.13 | 5,820 | 60 | - 1.02% | 126,442 | 724 |
| 09.12 | 5,880 | 40 | - 0.68% | 160,095 | 955 |
| 09.11 | 5,920 | 510 | + 9.43% | 657,802 | 4,050 |
| 09.10 | 5,410 | 1,210 | - 18.28% | 556,284 | 3,283 |
| 09.09 | 6,620 | 1,330 | + 25.14% | 640,147 | 3,847 |
| 09.06 | 5,290 | 360 | + 7.30% | 649,407 | 3,420 |
| 09.05 | 4,930 | 885 | + 21.88% | 1,334,603 | 6,712 |
| 09.04 | 4,045 | 185 | + 4.79% | 65,318 | 255 |