일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.08	8,130	1,250	+ 18.17%	252,069	1,934
07.05	6,880	390	+ 6.01%	66,993	463
07.04	6,490	330	- 4.84%	55,065	360
07.03	6,820	590	- 7.96%	60,801	418
07.02	7,410	90	- 1.20%	18,024	132
07.01	7,500	250	- 3.23%	128,982	997
06.28	7,750	250	+ 3.33%	153,643	1,207
06.27	7,500	300	+ 4.17%	46,521	342
06.26	7,200	170	- 2.31%	58,061	429
06.25	7,370	200	+ 2.79%	34,262	247