일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.05	3,100	360	- 10.41%	87,031	263
08.02	3,460	105	- 2.95%	43,008	151
08.01	3,565	35	- 0.97%	18,814	68
07.31	3,600	205	- 5.39%	65,928	242
07.30	3,805	95	- 2.44%	27,106	106
07.29	3,900	80	+ 2.09%	25,957	100
07.26	3,820	55	+ 1.46%	35,070	133
07.25	3,765	170	- 4.32%	60,321	231
07.24	3,935	75	- 1.87%	65,246	256
07.23	4,010	230	+ 6.09%	595,601	2,590