| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.24 | 3,935 | 75 | - 1.87% | 65,246 | 256 |
| 07.23 | 4,010 | 230 | + 6.09% | 595,601 | 2,590 |
| 07.22 | 3,780 | 290 | - 7.13% | 127,734 | 486 |
| 07.19 | 4,070 | 400 | - 8.95% | 375,956 | 1,532 |
| 07.18 | 4,470 | 1,660 | - 27.08% | 796,132 | 3,817 |
| 07.17 | 6,130 | 750 | - 10.90% | 191,921 | 1,205 |
| 07.16 | 6,880 | 360 | - 4.97% | 61,278 | 423 |
| 07.15 | 7,240 | 170 | - 2.29% | 14,726 | 106 |
| 07.12 | 7,410 | 430 | - 5.49% | 58,066 | 437 |
| 07.11 | 7,840 | 20 | - 0.25% | 45,890 | 356 |