일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.24	7,170	30	- 0.42%	66,035	460
06.21	7,200	100	- 1.37%	55,114	398
06.20	7,300	110	+ 1.53%	102,201	723
06.19	7,190	650	+ 9.94%	95,842	657
06.18	6,540	130	- 1.95%	63,245	418
06.17	6,670	70	+ 1.06%	57,090	372
06.14	6,600	680	+ 11.49%	228,720	1,516
06.13	5,920	130	+ 2.25%	69,898	397
06.12	5,790	60	- 1.03%	50,756	287
06.11	5,850	10	+ 0.17%	119,032	698