| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.23 | 8,390 | 1,390 | + 19.86% | 229,030 | 1,828 |
| 04.22 | 7,000 | 770 | - 9.91% | 98,357 | 699 |
| 04.19 | 7,770 | 400 | - 4.90% | 86,640 | 665 |
| 04.18 | 8,170 | 200 | - 2.39% | 60,734 | 514 |
| 04.17 | 8,370 | 240 | - 2.79% | 172,040 | 1,513 |
| 04.16 | 8,610 | 1,240 | + 16.83% | 334,836 | 2,745 |
| 04.15 | 7,370 | 570 | + 8.38% | 280,536 | 2,080 |
| 04.12 | 6,800 | 860 | + 14.48% | 436,483 | 2,785 |
| 04.11 | 5,940 | 90 | - 1.49% | 28,085 | 167 |
| 04.09 | 6,030 | 60 | + 1.01% | 30,313 | 184 |