일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.08	5,970	180	- 2.93%	31,056	189
04.05	6,150	100	+ 1.65%	106,210	660
04.04	6,050	50	- 0.82%	63,634	380
04.03	6,100	200	- 3.18%	51,480	318
04.02	6,300	300	+ 5.00%	69,958	433
04.01	6,000	660	- 9.91%	121,524	753
03.29	6,660	20	+ 0.30%	46,010	298
03.28	6,640	330	- 4.74%	113,143	771
03.27	6,970	140	- 1.97%	40,603	286
03.26	7,110	40	- 0.56%	52,150	366