일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.03	3,860	40	+ 1.05%	33,046	129
09.02	3,820	50	- 1.29%	57,548	224
08.30	3,870	95	- 2.40%	36,559	144
08.29	3,965	95	- 2.34%	87,520	339
08.28	4,060	10	+ 0.25%	221,075	953
08.27	4,050	85	+ 2.14%	50,069	198
08.26	3,965	250	- 5.93%	91,875	368
08.23	4,215	115	- 2.66%	130,150	550
08.22	4,330	295	- 6.38%	737,320	3,413
08.21	4,625	550	+ 13.50%	3,429,196	17,245