| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.10 | 7,860 | 130 | - 1.63% | 98,889 | 758 |
| 07.09 | 7,990 | 140 | - 1.72% | 133,239 | 1,072 |
| 07.08 | 8,130 | 1,250 | + 18.17% | 252,069 | 1,934 |
| 07.05 | 6,880 | 390 | + 6.01% | 66,993 | 463 |
| 07.04 | 6,490 | 330 | - 4.84% | 55,065 | 360 |
| 07.03 | 6,820 | 590 | - 7.96% | 60,801 | 418 |
| 07.02 | 7,410 | 90 | - 1.20% | 18,024 | 132 |
| 07.01 | 7,500 | 250 | - 3.23% | 128,982 | 997 |
| 06.28 | 7,750 | 250 | + 3.33% | 153,643 | 1,207 |
| 06.27 | 7,500 | 300 | + 4.17% | 46,521 | 342 |