일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
10.24 | 3,740 | 40 | + 1.08% | 361,271 | 1,371 |
10.23 | 3,700 | 25 | + 0.68% | 296,224 | 1,104 |
10.22 | 3,675 | 140 | - 3.67% | 184,826 | 677 |
10.21 | 3,815 | 20 | - 0.52% | 188,532 | 711 |
10.18 | 3,835 | 75 | - 1.92% | 221,493 | 856 |
10.17 | 3,910 | 10 | - 0.26% | 323,139 | 1,266 |
10.16 | 3,920 | 95 | + 2.48% | 1,414,796 | 5,664 |
10.15 | 3,825 | 225 | + 6.25% | 898,018 | 3,411 |
10.14 | 3,600 | 25 | - 0.69% | 1,168,927 | 4,410 |
10.11 | 3,625 | 145 | + 4.17% | 129,723 | 463 |