일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.24	3,740	40	+ 1.08%	361,271	1,371
10.23	3,700	25	+ 0.68%	296,224	1,104
10.22	3,675	140	- 3.67%	184,826	677
10.21	3,815	20	- 0.52%	188,532	711
10.18	3,835	75	- 1.92%	221,493	856
10.17	3,910	10	- 0.26%	323,139	1,266
10.16	3,920	95	+ 2.48%	1,414,796	5,664
10.15	3,825	225	+ 6.25%	898,018	3,411
10.14	3,600	25	- 0.69%	1,168,927	4,410
10.11	3,625	145	+ 4.17%	129,723	463