일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
05.28 | 2,885 | 25 | - 0.86% | 502,130 | 1,504 |
05.27 | 2,910 | 175 | + 6.40% | 328,981 | 941 |
05.24 | 2,735 | 15 | + 0.55% | 1,223,179 | 3,548 |
05.23 | 2,720 | 75 | - 2.68% | 403,428 | 1,088 |
05.22 | 2,795 | 50 | + 1.82% | 3,612,658 | 11,495 |
05.21 | 2,745 | 25 | + 0.92% | 44,797 | 122 |
05.20 | 2,720 | 40 | + 1.49% | 88,569 | 237 |
05.17 | 2,680 | 20 | + 0.75% | 53,201 | 142 |
05.16 | 2,660 | 25 | + 0.95% | 46,783 | 124 |
05.14 | 2,635 | 15 | + 0.57% | 16,273 | 43 |