일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.28	2,885	25	- 0.86%	502,130	1,504
05.27	2,910	175	+ 6.40%	328,981	941
05.24	2,735	15	+ 0.55%	1,223,179	3,548
05.23	2,720	75	- 2.68%	403,428	1,088
05.22	2,795	50	+ 1.82%	3,612,658	11,495
05.21	2,745	25	+ 0.92%	44,797	122
05.20	2,720	40	+ 1.49%	88,569	237
05.17	2,680	20	+ 0.75%	53,201	142
05.16	2,660	25	+ 0.95%	46,783	124
05.14	2,635	15	+ 0.57%	16,273	43