| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 06.12 | 3,670 | 105 | - 2.78% | 2,012,703 | 7,673 |
| 06.11 | 3,775 | 365 | + 10.70% | 8,912,040 | 35,303 |
| 06.10 | 3,410 | 75 | - 2.15% | 801,974 | 2,677 |
| 06.07 | 3,485 | 130 | - 3.60% | 2,278,557 | 8,599 |
| 06.05 | 3,615 | 420 | - 10.41% | 435,746 | 1,613 |
| 06.04 | 4,035 | 95 | + 2.41% | 487,206 | 1,964 |
| 06.03 | 3,940 | 135 | + 3.55% | 491,346 | 1,945 |
| 05.31 | 3,805 | 45 | + 1.20% | 5,881,567 | 23,801 |
| 05.30 | 3,760 | 10 | + 0.27% | 21,843,380 | 94,185 |
| 05.29 | 3,750 | 865 | + 29.98% | 3,059,061 | 10,680 |