| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.24 | 3,555 | 50 | - 1.39% | 140,461 | 497 |
| 09.23 | 3,605 | 70 | - 1.91% | 146,150 | 535 |
| 09.20 | 3,675 | 30 | + 0.82% | 204,098 | 745 |
| 09.19 | 3,645 | 15 | + 0.41% | 246,860 | 903 |
| 09.13 | 3,630 | 10 | - 0.28% | 209,754 | 771 |
| 09.12 | 3,640 | 130 | + 3.70% | 114,444 | 406 |
| 09.11 | 3,510 | 75 | - 2.09% | 192,941 | 686 |
| 09.10 | 3,585 | 130 | - 3.50% | 373,282 | 1,357 |
| 09.09 | 3,715 | 120 | + 3.34% | 1,631,886 | 6,093 |
| 09.06 | 3,595 | 295 | + 8.94% | 315,444 | 1,093 |