일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.11	3,625	145	+ 4.17%	129,723	463
10.10	3,480	5	- 0.14%	49,134	171
10.08	3,485	5	- 0.14%	83,430	293
10.07	3,490	55	+ 1.60%	39,255	136
10.04	3,435	35	+ 1.03%	46,588	161
10.02	3,400	50	- 1.45%	96,652	333
09.30	3,450	0	0.00%	40,431	140
09.27	3,450	75	- 2.13%	72,055	250
09.26	3,525	5	+ 0.14%	76,784	268
09.25	3,520	35	- 0.99%	97,859	346