일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
10.11 | 3,625 | 145 | + 4.17% | 129,723 | 463 |
10.10 | 3,480 | 5 | - 0.14% | 49,134 | 171 |
10.08 | 3,485 | 5 | - 0.14% | 83,430 | 293 |
10.07 | 3,490 | 55 | + 1.60% | 39,255 | 136 |
10.04 | 3,435 | 35 | + 1.03% | 46,588 | 161 |
10.02 | 3,400 | 50 | - 1.45% | 96,652 | 333 |
09.30 | 3,450 | 0 | 0.00% | 40,431 | 140 |
09.27 | 3,450 | 75 | - 2.13% | 72,055 | 250 |
09.26 | 3,525 | 5 | + 0.14% | 76,784 | 268 |
09.25 | 3,520 | 35 | - 0.99% | 97,859 | 346 |