| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 08.22 | 4,040 | 200 | + 5.21% | 763,786 | 3,062 |
| 08.21 | 3,840 | 55 | - 1.41% | 138,690 | 535 |
| 08.20 | 3,895 | 70 | - 1.77% | 243,985 | 958 |
| 08.19 | 3,965 | 30 | + 0.76% | 324,167 | 1,280 |
| 08.16 | 3,935 | 85 | + 2.21% | 363,726 | 1,415 |
| 08.14 | 3,850 | 5 | - 0.13% | 360,686 | 1,398 |
| 08.13 | 3,855 | 135 | - 3.38% | 895,098 | 3,616 |
| 08.12 | 3,990 | 75 | + 1.92% | 995,147 | 4,038 |
| 08.09 | 3,915 | 55 | + 1.43% | 1,219,023 | 4,805 |
| 08.08 | 3,860 | 50 | + 1.31% | 1,711,466 | 6,621 |