일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
06.26 | 3,300 | 5 | + 0.15% | 130,175 | 427 |
06.25 | 3,295 | 145 | - 4.22% | 248,455 | 820 |
06.24 | 3,440 | 235 | + 7.33% | 1,075,448 | 3,744 |
06.21 | 3,205 | 85 | - 2.58% | 189,431 | 612 |
06.20 | 3,290 | 30 | - 0.90% | 134,989 | 451 |
06.19 | 3,320 | 15 | - 0.45% | 234,998 | 789 |
06.18 | 3,335 | 100 | - 2.91% | 240,386 | 803 |
06.17 | 3,435 | 155 | - 4.32% | 280,695 | 982 |
06.14 | 3,590 | 80 | - 2.18% | 397,690 | 1,414 |
06.13 | 3,670 | 0 | 0.00% | 670,003 | 2,474 |