| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.24 | 3,800 | 25 | + 0.66% | 306,140 | 1,165 |
| 07.23 | 3,775 | 0 | 0.00% | 429,499 | 1,598 |
| 07.22 | 3,775 | 625 | - 14.21% | 1,379,144 | 5,494 |
| 07.19 | 4,400 | 525 | + 13.55% | 1,854,876 | 7,621 |
| 07.18 | 3,875 | 175 | + 4.73% | 536,400 | 2,012 |
| 07.17 | 3,700 | 70 | + 1.93% | 323,954 | 1,197 |
| 07.16 | 3,630 | 70 | + 1.97% | 215,356 | 788 |
| 07.15 | 3,560 | 85 | - 2.33% | 150,698 | 542 |
| 07.12 | 3,645 | 55 | + 1.53% | 173,350 | 631 |
| 07.11 | 3,590 | 50 | - 1.37% | 200,520 | 719 |