일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
05.13 | 2,620 | 45 | - 1.69% | 55,927 | 147 |
05.10 | 2,665 | 0 | 0.00% | 42,221 | 112 |
05.09 | 2,665 | 20 | - 0.75% | 49,623 | 133 |
05.08 | 2,685 | 5 | - 0.19% | 34,447 | 92 |
05.07 | 2,690 | 25 | - 0.92% | 37,299 | 100 |
05.03 | 2,715 | 0 | 0.00% | 29,075 | 79 |
05.02 | 2,715 | 20 | + 0.74% | 56,242 | 153 |
04.30 | 2,695 | 15 | - 0.55% | 27,395 | 74 |
04.29 | 2,710 | 50 | - 1.81% | 58,685 | 159 |
04.26 | 2,760 | 25 | + 0.91% | 39,923 | 110 |