일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.13	2,620	45	- 1.69%	55,927	147
05.10	2,665	0	0.00%	42,221	112
05.09	2,665	20	- 0.75%	49,623	133
05.08	2,685	5	- 0.19%	34,447	92
05.07	2,690	25	- 0.92%	37,299	100
05.03	2,715	0	0.00%	29,075	79
05.02	2,715	20	+ 0.74%	56,242	153
04.30	2,695	15	- 0.55%	27,395	74
04.29	2,710	50	- 1.81%	58,685	159
04.26	2,760	25	+ 0.91%	39,923	110