일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.08	2,385	15	- 0.63%	122,461	295
11.07	2,400	15	- 0.62%	73,526	177
11.06	2,415	10	+ 0.42%	228,181	553
11.05	2,405	10	+ 0.42%	129,194	310
11.04	2,395	65	+ 2.79%	562,639	1,376
11.01	2,330	50	- 2.10%	84,292	198
10.31	2,380	5	- 0.21%	69,017	165
10.30	2,385	5	+ 0.21%	130,020	311
10.29	2,380	40	+ 1.71%	89,872	212
10.28	2,340	0	0.00%	86,521	202