일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.09	2,375	25	- 1.04%	55,060	130
09.06	2,400	15	- 0.62%	107,725	256
09.05	2,415	10	- 0.41%	147,275	359
09.04	2,425	5	- 0.21%	153,766	367
09.03	2,430	20	- 0.82%	76,247	186
09.02	2,450	5	+ 0.20%	47,538	116
08.30	2,445	5	+ 0.21%	27,632	68
08.29	2,440	5	- 0.20%	90,817	222
08.28	2,445	25	- 1.01%	83,169	203
08.27	2,470	25	- 1.00%	91,010	224