일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
08.26 | 2,495 | 90 | + 3.74% | 249,328 | 616 |
08.23 | 2,405 | 20 | - 0.83% | 79,605 | 191 |
08.22 | 2,425 | 20 | - 0.82% | 67,678 | 164 |
08.21 | 2,445 | 10 | + 0.41% | 91,253 | 224 |
08.20 | 2,435 | 55 | + 2.31% | 163,565 | 396 |
08.19 | 2,380 | 25 | - 1.04% | 67,355 | 161 |
08.16 | 2,405 | 45 | + 1.91% | 121,974 | 290 |
08.14 | 2,360 | 5 | + 0.21% | 51,927 | 123 |
08.13 | 2,355 | 35 | - 1.46% | 45,290 | 107 |
08.12 | 2,390 | 20 | + 0.84% | 64,045 | 154 |