일자별 시세

일자 현재가 전일비 등락율 거래량 거래대금(백만)
08.26 2,495 90 + 3.74% 249,328 616
08.23 2,405 20 - 0.83% 79,605 191
08.22 2,425 20 - 0.82% 67,678 164
08.21 2,445 10 + 0.41% 91,253 224
08.20 2,435 55 + 2.31% 163,565 396
08.19 2,380 25 - 1.04% 67,355 161
08.16 2,405 45 + 1.91% 121,974 290
08.14 2,360 5 + 0.21% 51,927 123
08.13 2,355 35 - 1.46% 45,290 107
08.12 2,390 20 + 0.84% 64,045 154