일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.28	2,700	0	0.00%	99,449	269
06.27	2,700	15	+ 0.56%	90,498	244
06.26	2,685	45	- 1.65%	153,738	414
06.25	2,730	40	+ 1.49%	124,836	339
06.24	2,690	25	- 0.92%	173,932	470
06.21	2,715	20	- 0.73%	179,143	486
06.20	2,735	65	- 2.32%	265,289	729
06.19	2,800	45	- 1.58%	258,556	728
06.18	2,845	25	+ 0.89%	446,169	1,262
06.17	2,820	95	+ 3.49%	608,340	1,697