일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.29	2,380	40	+ 1.71%	89,872	212
10.28	2,340	0	0.00%	86,521	202
10.25	2,340	0	0.00%	138,546	325
10.24	2,340	25	- 1.06%	65,360	153
10.23	2,365	10	- 0.42%	50,086	118
10.22	2,375	50	- 2.06%	99,732	238
10.21	2,425	30	+ 1.25%	92,094	224
10.18	2,395	5	- 0.21%	26,926	65
10.17	2,400	10	- 0.42%	65,695	159
10.16	2,410	30	- 1.23%	36,533	88