일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.26	2,510	5	- 0.20%	91,004	229
07.25	2,515	45	- 1.76%	90,589	228
07.24	2,560	40	+ 1.59%	129,738	327
07.23	2,520	35	- 1.37%	177,507	451
07.22	2,555	45	- 1.73%	201,571	517
07.19	2,600	30	- 1.14%	286,027	747
07.18	2,630	15	- 0.57%	156,476	409
07.17	2,645	10	+ 0.38%	106,801	282
07.16	2,635	5	+ 0.19%	89,436	236
07.15	2,630	15	- 0.57%	94,592	249