일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.12	2,645	5	- 0.19%	146,988	388
07.11	2,650	0	0.00%	68,886	182
07.10	2,650	5	+ 0.19%	62,629	166
07.09	2,645	0	0.00%	85,948	228
07.08	2,645	5	+ 0.19%	120,274	318
07.05	2,640	20	- 0.75%	177,409	470
07.04	2,660	25	- 0.93%	165,681	442
07.03	2,685	10	- 0.37%	85,217	228
07.02	2,695	55	- 2.00%	144,751	392
07.01	2,750	50	+ 1.85%	220,630	605