일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.26	2,460	55	+ 2.29%	149,632	364
09.25	2,405	35	+ 1.48%	203,040	486
09.24	2,370	0	0.00%	81,195	192
09.23	2,370	20	- 0.84%	75,877	180
09.20	2,390	25	+ 1.06%	50,644	120
09.19	2,365	15	+ 0.64%	71,033	168
09.13	2,350	20	- 0.84%	73,383	173
09.12	2,370	0	0.00%	64,551	154
09.11	2,370	15	- 0.63%	76,180	182
09.10	2,385	10	+ 0.42%	53,772	128