일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.13	5,540	280	- 4.81%	17,987	100
11.12	5,820	300	- 4.90%	18,776	109
11.11	6,120	360	- 5.56%	15,689	97
11.08	6,480	200	+ 3.19%	9,724	63
11.07	6,280	60	+ 0.97%	8,339	52
11.06	6,220	140	- 2.20%	21,420	138
11.05	6,360	10	+ 0.16%	7,049	45
11.04	6,350	20	+ 0.32%	13,471	85
11.01	6,330	20	+ 0.32%	10,656	67
10.31	6,310	90	+ 1.45%	19,525	120