일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.31	6,310	90	+ 1.45%	19,525	120
10.30	6,220	60	- 0.96%	9,507	60
10.29	6,280	20	+ 0.32%	19,388	122
10.28	6,260	50	- 0.79%	5,787	37
10.25	6,310	40	- 0.63%	14,550	94
10.24	6,350	150	+ 2.42%	6,260	40
10.23	6,200	160	- 2.52%	11,324	71
10.22	6,360	60	+ 0.95%	13,200	84
10.21	6,300	30	- 0.47%	8,314	52
10.18	6,330	10	- 0.16%	10,175	64