| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.11 | 7,480 | 470 | - 5.91% | 305,773 | 2,464 |
| 09.10 | 7,950 | 590 | - 6.91% | 1,828,804 | 16,652 |
| 09.09 | 8,540 | 1,260 | + 17.31% | 2,786,892 | 24,085 |
| 09.06 | 7,280 | 580 | - 7.38% | 484,942 | 3,867 |
| 09.05 | 7,860 | 1,060 | + 15.59% | 2,107,005 | 16,952 |
| 09.04 | 6,800 | 620 | - 8.36% | 71,848 | 503 |
| 09.03 | 7,420 | 550 | - 6.90% | 97,835 | 742 |
| 09.02 | 7,970 | 260 | - 3.16% | 105,974 | 860 |
| 08.30 | 8,230 | 100 | - 1.20% | 492,416 | 4,141 |
| 08.29 | 8,330 | 260 | - 3.03% | 1,495,301 | 14,213 |