| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 06.18 | 8,760 | 160 | - 1.79% | 7,025 | 62 |
| 06.17 | 8,920 | 150 | - 1.65% | 6,829 | 60 |
| 06.14 | 9,070 | 30 | - 0.33% | 5,799 | 52 |
| 06.13 | 9,100 | 20 | - 0.22% | 7,471 | 68 |
| 06.12 | 9,120 | 20 | - 0.22% | 12,079 | 110 |
| 06.11 | 9,140 | 100 | - 1.08% | 3,234 | 30 |
| 06.10 | 9,240 | 80 | + 0.87% | 2,773 | 25 |
| 06.07 | 9,160 | 10 | + 0.11% | 1,226 | 11 |
| 06.05 | 9,150 | 30 | - 0.33% | 3,949 | 36 |
| 06.04 | 9,180 | 40 | - 0.43% | 3,136 | 29 |