일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.17	6,340	210	- 3.21%	24,647	158
10.16	6,550	220	- 3.25%	12,057	80
10.15	6,770	270	+ 4.15%	19,895	131
10.14	6,500	20	- 0.31%	11,031	72
10.11	6,520	240	- 3.55%	24,762	165
10.10	6,760	50	- 0.73%	17,795	121
10.08	6,810	310	- 4.35%	26,839	185
10.07	7,120	110	+ 1.57%	22,700	159
10.04	7,010	360	- 4.89%	69,747	496
10.02	7,370	380	- 4.90%	29,586	220