| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.30 | 7,190 | 40 | - 0.55% | 21,974 | 156 |
| 07.29 | 7,230 | 130 | + 1.83% | 10,237 | 73 |
| 07.26 | 7,100 | 330 | - 4.44% | 34,296 | 250 |
| 07.25 | 7,430 | 270 | - 3.51% | 67,736 | 502 |
| 07.24 | 7,700 | 560 | - 6.78% | 68,943 | 549 |
| 07.23 | 8,260 | 340 | - 3.95% | 147,540 | 1,192 |
| 07.22 | 8,600 | 70 | + 0.82% | 438,401 | 4,011 |
| 07.19 | 8,530 | 660 | + 8.39% | 960,834 | 8,578 |
| 07.18 | 7,870 | 190 | + 2.47% | 1,205,789 | 10,895 |
| 07.17 | 7,680 | 160 | + 2.13% | 938 | 7 |