일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.16	7,520	300	- 3.84%	2,827	22
07.15	7,820	220	- 2.74%	2,108	17
07.12	8,040	130	+ 1.64%	3,077	25
07.11	7,910	20	+ 0.25%	2,376	19
07.10	7,890	10	+ 0.13%	4,091	32
07.09	7,880	110	+ 1.42%	4,166	33
07.08	7,770	200	+ 2.64%	5,514	42
07.05	7,570	300	- 3.81%	13,659	104
07.04	7,870	420	- 5.07%	4,979	40
07.03	8,290	50	- 0.60%	4,733	39