일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.30	7,750	320	- 3.97%	32,969	257
09.27	8,070	350	- 4.16%	69,965	567
09.26	8,420	10	+ 0.12%	70,895	594
09.25	8,410	70	+ 0.84%	225,381	1,921
09.24	8,340	650	+ 8.45%	993,008	8,538
09.23	7,690	340	- 4.23%	62,979	487
09.20	8,030	160	+ 2.03%	214,175	1,764
09.19	7,870	0	0.00%	99,832	790
09.13	7,870	500	+ 6.78%	1,009,985	8,220
09.12	7,370	110	- 1.47%	96,342	728