일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.13	7,580	310	- 3.93%	190,440	1,461
11.12	7,890	160	- 1.99%	155,593	1,201
11.11	8,050	310	- 3.71%	106,984	878
11.08	8,360	320	+ 3.98%	166,266	1,371
11.07	8,040	50	+ 0.63%	46,025	369
11.06	7,990	80	- 0.99%	50,599	410
11.05	8,070	0	0.00%	91,245	745
11.04	8,070	90	+ 1.13%	72,543	588
11.01	7,980	270	- 3.27%	172,895	1,399
10.31	8,250	30	+ 0.37%	50,798	418