일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.16	13,050	1,110	+ 9.30%	2,771,346	35,541
07.15	11,940	630	+ 5.57%	258,178	3,048
07.12	11,310	470	- 3.99%	203,144	2,322
07.11	11,780	100	+ 0.86%	472,032	5,679
07.10	11,680	640	+ 5.80%	397,484	4,537
07.09	11,040	190	+ 1.75%	114,702	1,249
07.08	10,850	550	+ 5.34%	161,388	1,715
07.05	10,300	200	- 1.91%	88,911	930
07.04	10,500	240	+ 2.34%	135,988	1,419
07.03	10,260	190	- 1.82%	128,401	1,320