일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.31	8,250	30	+ 0.37%	50,798	418
10.30	8,220	150	- 1.79%	127,257	1,052
10.29	8,370	30	+ 0.36%	31,375	258
10.28	8,340	440	+ 5.57%	36,016	294
10.25	7,900	250	- 3.07%	101,397	806
10.24	8,150	350	- 4.12%	54,136	445
10.23	8,500	140	+ 1.68%	43,031	364
10.22	8,360	470	- 5.32%	121,399	1,031
10.21	8,830	170	+ 1.96%	124,360	1,102
10.18	8,660	70	- 0.80%	97,553	842