일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.13	10,890	170	- 1.54%	168,056	1,835
08.12	11,060	140	+ 1.28%	156,602	1,752
08.09	10,920	200	+ 1.87%	162,655	1,781
08.08	10,720	70	+ 0.66%	189,983	2,025
08.07	10,650	400	+ 3.90%	167,503	1,780
08.06	10,250	370	+ 3.75%	281,156	2,905
08.05	9,880	1,250	- 11.23%	567,730	5,781
08.02	11,130	140	- 1.24%	634,773	7,136
08.01	11,270	250	- 2.17%	351,639	4,059
07.31	11,520	370	+ 3.32%	139,165	1,572